2018-04-04T05:53:00.344Z|I-OCEAN7-304-0616641|  26.00   7.544  33.443  32.452 1477.9919 09:34:23.92M
2018-04-04T05:53:05.407Z|I-OCEAN7-304-0616641|  25.92   7.544  33.502  32.515 1478.0704 09:34:29.01M
2018-04-04T05:53:10.473Z|I-OCEAN7-304-0616641|  25.92   7.544  33.444  32.453 1477.9930 09:34:34.07M
2018-04-04T05:53:15.539Z|I-OCEAN7-304-0616641|  25.92   7.544  33.506  32.520 1478.0771 09:34:39.14M
2018-04-04T05:53:20.605Z|I-OCEAN7-304-0616641|  25.88   7.544  33.463  32.473 1478.0189 09:34:44.20M
2018-04-04T05:53:25.668Z|I-OCEAN7-304-0616641|  25.97   7.544  33.495  32.507 1478.0635 09:34:49.27M
2018-04-04T05:53:30.733Z|I-OCEAN7-304-0616641|  25.98   7.544  33.487  32.498 1478.0526 09:34:54.33M
2018-04-04T05:53:35.797Z|I-OCEAN7-304-0616641|  25.98   7.544  33.470  32.480 1478.0299 09:34:59.39M
2018-04-04T05:53:40.863Z|I-OCEAN7-304-0616641|  25.98   7.544  33.437  32.445 1477.9851 09:35:04.46M
2018-04-04T05:53:45.929Z|I-OCEAN7-304-0616641|  25.96   7.544  33.428  32.436 1477.9722 09:35:09.52M
2018-04-04T05:53:50.991Z|I-OCEAN7-304-0616641|  26.01   7.544  33.384  32.389 1477.9135 09:35:14.59M
2018-04-04T05:53:56.059Z|I-OCEAN7-304-0616641|  26.01   7.544  33.384  32.388 1477.9149 09:35:19.65M