2018-04-04T05:51:04.366Z|I-OCEAN7-304-0616641|  25.93   7.542  33.237  32.232 1477.7119 09:32:27.94M
2018-04-04T05:51:09.433Z|I-OCEAN7-304-0616641|  25.94   7.542  33.237  32.232 1477.7122 09:32:33.03M
2018-04-04T05:51:14.496Z|I-OCEAN7-304-0616641|  25.97   7.542  33.330  32.332 1477.8375 09:32:38.09M
2018-04-04T05:51:19.303Z|I-OCEAN7-304-0616641|  25.97   7.542  33.331  32.333 1477.8386 09:32:43.16M
2018-04-04T05:51:24.366Z|I-OCEAN7-304-0616641|  26.00   7.544  33.329  32.329 1477.8395 09:32:47.94M
2018-04-04T05:51:29.430Z|I-OCEAN7-304-0616641|  26.00   7.544  33.297  32.295 1477.7981 09:32:53.03M
2018-04-04T05:51:34.498Z|I-OCEAN7-304-0616641|  25.99   7.544  33.298  32.296 1477.7979 09:32:58.09M
2018-04-04T05:51:39.563Z|I-OCEAN7-304-0616641|  25.96   7.544  33.324  32.325 1477.8326 09:33:03.16M
2018-04-04T05:51:44.626Z|I-OCEAN7-304-0616641|  25.96   7.543  33.351  32.353 1477.8676 09:33:08.22M
2018-04-04T05:51:49.694Z|I-OCEAN7-304-0616641|  25.95   7.543  33.351  32.354 1477.8667 09:33:13.28M
2018-04-04T05:51:54.758Z|I-OCEAN7-304-0616641|  25.92   7.543  33.311  32.311 1477.8118 09:33:18.35M
2018-04-04T05:51:59.823Z|I-OCEAN7-304-0616641|  26.00   7.542  33.319  32.320 1477.8226 09:33:23.41M