2018-04-04T05:44:04.489Z|I-OCEAN7-304-0616641|  25.90   7.541  33.865  32.908 1478.5503 09:25:28.32M
2018-04-04T05:44:09.553Z|I-OCEAN7-304-0616641|  25.90   7.541  33.915  32.963 1478.6177 09:25:33.13M
2018-04-04T05:44:14.617Z|I-OCEAN7-304-0616641|  25.90   7.541  34.003  33.058 1478.7354 09:25:38.19M
2018-04-04T05:44:19.684Z|I-OCEAN7-304-0616641|  25.90   7.541  34.013  33.068 1478.7484 09:25:43.25M
2018-04-04T05:44:24.751Z|I-OCEAN7-304-0616641|  25.82   7.541  34.072  33.133 1478.8279 09:25:48.32M
2018-04-04T05:44:29.812Z|I-OCEAN7-304-0616641|  25.88   7.542  34.093  33.155 1478.8577 09:25:53.39M
2018-04-04T05:44:34.879Z|I-OCEAN7-304-0616641|  25.87   7.542  34.094  33.155 1478.8579 09:25:58.45M
2018-04-04T05:44:39.946Z|I-OCEAN7-304-0616641|  25.86   7.542  34.155  33.221 1478.9413 09:26:03.51M
2018-04-04T05:44:45.007Z|I-OCEAN7-304-0616641|  25.91   7.542  34.125  33.189 1478.9025 09:26:08.58M
2018-04-04T05:44:50.073Z|I-OCEAN7-304-0616641|  25.91   7.548  34.117  33.175 1478.9058 09:26:13.64M
2018-04-04T05:44:55.138Z|I-OCEAN7-304-0616641|  25.83   7.548  34.105  33.161 1478.8893 09:26:18.70M