2018-04-04T05:40:02.405Z|I-OCEAN7-304-0616641|  25.84   7.539  33.187  32.181 1477.6365 09:21:25.95M
2018-04-04T05:40:07.475Z|I-OCEAN7-304-0616641|  25.84   7.539  33.186  32.179 1477.6339 09:21:31.04M
2018-04-04T05:40:12.538Z|I-OCEAN7-304-0616641|  25.80   7.540  33.257  32.255 1477.7292 09:21:36.11M
2018-04-04T05:40:17.603Z|I-OCEAN7-304-0616641|  25.86   7.540  33.257  32.255 1477.7313 09:21:41.17M
2018-04-04T05:40:22.665Z|I-OCEAN7-304-0616641|  25.85   7.540  33.289  32.289 1477.7748 09:21:46.23M
2018-04-04T05:40:27.732Z|I-OCEAN7-304-0616641|  25.85   7.540  33.288  32.289 1477.7747 09:21:51.29M
2018-04-04T05:40:32.795Z|I-OCEAN7-304-0616641|  25.86   7.541  33.311  32.313 1477.8062 09:21:56.36M
2018-04-04T05:40:37.862Z|I-OCEAN7-304-0616641|  25.86   7.541  33.317  32.319 1477.8146 09:22:01.42M
2018-04-04T05:40:42.927Z|I-OCEAN7-304-0616641|  25.86   7.541  33.292  32.292 1477.7802 09:22:06.48M
2018-04-04T05:40:47.995Z|I-OCEAN7-304-0616641|  25.85   7.541  33.283  32.283 1477.7678 09:22:11.55M
2018-04-04T05:40:53.057Z|I-OCEAN7-304-0616641|  25.80   7.541  33.238  32.234 1477.7067 09:22:16.62M
2018-04-04T05:40:58.120Z|I-OCEAN7-304-0616641|  25.80   7.540  33.296  32.297 1477.7834 09:22:21.68M