2018-04-04T05:36:04.607Z|I-OCEAN7-304-0616641|  25.79   7.538  33.153  32.144 1477.5863 09:17:28.16M
2018-04-04T05:36:09.677Z|I-OCEAN7-304-0616641|  25.80   7.539  33.152  32.144 1477.5868 09:17:33.22M
2018-04-04T05:36:14.739Z|I-OCEAN7-304-0616641|  25.77   7.539  33.178  32.171 1477.6205 09:17:38.29M
2018-04-04T05:36:19.805Z|I-OCEAN7-304-0616641|  25.79   7.539  33.183  32.177 1477.6282 09:17:43.35M
2018-04-04T05:36:24.871Z|I-OCEAN7-304-0616641|  25.79   7.538  33.182  32.176 1477.6254 09:17:48.42M
2018-04-04T05:36:29.934Z|I-OCEAN7-304-0616641|  25.78   7.539  33.181  32.175 1477.6248 09:17:53.48M
2018-04-04T05:36:34.999Z|I-OCEAN7-304-0616641|  25.77   7.539  33.173  32.166 1477.6141 09:17:58.54M
2018-04-04T05:36:40.064Z|I-OCEAN7-304-0616641|  25.79   7.539  33.147  32.138 1477.5792 09:18:03.61M
2018-04-04T05:36:45.132Z|I-OCEAN7-304-0616641|  25.79   7.538  33.171  32.165 1477.6113 09:18:08.67M
2018-04-04T05:36:50.198Z|I-OCEAN7-304-0616641|  25.72   7.539  33.143  32.134 1477.5724 09:18:13.74M
2018-04-04T05:36:55.260Z|I-OCEAN7-304-0616641|  25.74   7.539  33.165  32.157 1477.6045 09:18:18.80M