2018-04-04T05:29:04.731Z|I-OCEAN7-304-0616641|  25.68   7.535  33.161  32.156 1477.5865 09:10:28.26M
2018-04-04T05:29:09.796Z|I-OCEAN7-304-0616641|  25.68   7.535  33.109  32.101 1477.5184 09:10:33.33M
2018-04-04T05:29:14.860Z|I-OCEAN7-304-0616641|  25.68   7.536  33.148  32.143 1477.5709 09:10:38.39M
2018-04-04T05:29:19.924Z|I-OCEAN7-304-0616641|  25.68   7.535  33.122  32.115 1477.5360 09:10:43.45M
2018-04-04T05:29:24.990Z|I-OCEAN7-304-0616641|  25.68   7.536  33.122  32.115 1477.5370 09:10:48.52M
2018-04-04T05:29:30.057Z|I-OCEAN7-304-0616641|  25.68   7.536  33.123  32.115 1477.5378 09:10:53.58M
2018-04-04T05:29:35.123Z|I-OCEAN7-304-0616641|  25.68   7.536  33.088  32.078 1477.4911 09:10:58.64M
2018-04-04T05:29:40.187Z|I-OCEAN7-304-0616641|  25.70   7.536  33.088  32.077 1477.4907 09:11:03.71M
2018-04-04T05:29:45.252Z|I-OCEAN7-304-0616641|  25.76   7.536  33.107  32.098 1477.5172 09:11:08.77M
2018-04-04T05:29:50.316Z|I-OCEAN7-304-0616641|  25.74   7.535  33.080  32.069 1477.4796 09:11:13.84M
2018-04-04T05:29:55.384Z|I-OCEAN7-304-0616641|  25.74   7.535  33.050  32.037 1477.4406 09:11:18.90M