2018-04-04T05:16:00.950Z|I-OCEAN7-304-0616641|  25.51   7.530  33.186  32.189 1477.6042 08:57:24.44M
2018-04-04T05:16:06.015Z|I-OCEAN7-304-0616641|  25.51   7.530  33.163  32.163 1477.5741 08:57:29.51M
2018-04-04T05:16:11.079Z|I-OCEAN7-304-0616641|  25.50   7.531  33.155  32.155 1477.5647 08:57:34.57M
2018-04-04T05:16:16.146Z|I-OCEAN7-304-0616641|  25.50   7.531  33.122  32.119 1477.5205 08:57:39.63M
2018-04-04T05:16:21.209Z|I-OCEAN7-304-0616641|  25.50   7.531  33.074  32.067 1477.4567 08:57:44.70M
2018-04-04T05:16:26.273Z|I-OCEAN7-304-0616641|  25.50   7.531  33.123  32.119 1477.5209 08:57:49.76M
2018-04-04T05:16:31.340Z|I-OCEAN7-304-0616641|  25.50   7.531  33.116  32.113 1477.5123 08:57:54.82M
2018-04-04T05:16:36.404Z|I-OCEAN7-304-0616641|  25.51   7.531  33.174  32.174 1477.5900 08:57:59.89M
2018-04-04T05:16:41.469Z|I-OCEAN7-304-0616641|  25.51   7.531  33.184  32.185 1477.6035 08:58:04.95M
2018-04-04T05:16:46.534Z|I-OCEAN7-304-0616641|  25.51   7.531  33.166  32.165 1477.5801 08:58:10.04M
2018-04-04T05:16:51.598Z|I-OCEAN7-304-0616641|  25.51   7.531  33.137  32.135 1477.5428 08:58:15.10M
2018-04-04T05:16:56.663Z|I-OCEAN7-304-0616641|  25.52   7.531  33.127  32.123 1477.5286 08:58:20.16M