2018-04-04T05:14:04.711Z|I-OCEAN7-304-0616641|  25.52   7.536  33.112  32.103 1477.5221 08:55:28.20M
2018-04-04T05:14:09.779Z|I-OCEAN7-304-0616641|  25.49   7.536  33.111  32.102 1477.5214 08:55:33.27M
2018-04-04T05:14:14.842Z|I-OCEAN7-304-0616641|  25.46   7.536  33.136  32.129 1477.5527 08:55:38.33M
2018-04-04T05:14:19.907Z|I-OCEAN7-304-0616641|  25.46   7.536  33.128  32.121 1477.5417 08:55:43.40M
2018-04-04T05:14:24.974Z|I-OCEAN7-304-0616641|  25.46   7.536  33.115  32.106 1477.5228 08:55:48.46M
2018-04-04T05:14:30.038Z|I-OCEAN7-304-0616641|  25.49   7.536  33.166  32.162 1477.5920 08:55:53.52M
2018-04-04T05:14:35.101Z|I-OCEAN7-304-0616641|  25.49   7.535  33.173  32.169 1477.6000 08:55:58.59M
2018-04-04T05:14:40.168Z|I-OCEAN7-304-0616641|  25.49   7.535  33.173  32.170 1477.5991 08:56:03.65M
2018-04-04T05:14:45.233Z|I-OCEAN7-304-0616641|  25.47   7.534  33.166  32.163 1477.5872 08:56:08.71M
2018-04-04T05:14:50.299Z|I-OCEAN7-304-0616641|  25.54   7.533  33.165  32.163 1477.5846 08:56:13.78M
2018-04-04T05:14:55.361Z|I-OCEAN7-304-0616641|  25.52   7.533  33.151  32.149 1477.5647 08:56:18.84M