2018-04-04T05:14:04.711Z|I-OCEAN7-304-0616641| 25.52 7.536 33.112 32.103 1477.5221 08:55:28.20M 2018-04-04T05:14:09.779Z|I-OCEAN7-304-0616641| 25.49 7.536 33.111 32.102 1477.5214 08:55:33.27M 2018-04-04T05:14:14.842Z|I-OCEAN7-304-0616641| 25.46 7.536 33.136 32.129 1477.5527 08:55:38.33M 2018-04-04T05:14:19.907Z|I-OCEAN7-304-0616641| 25.46 7.536 33.128 32.121 1477.5417 08:55:43.40M 2018-04-04T05:14:24.974Z|I-OCEAN7-304-0616641| 25.46 7.536 33.115 32.106 1477.5228 08:55:48.46M 2018-04-04T05:14:30.038Z|I-OCEAN7-304-0616641| 25.49 7.536 33.166 32.162 1477.5920 08:55:53.52M 2018-04-04T05:14:35.101Z|I-OCEAN7-304-0616641| 25.49 7.535 33.173 32.169 1477.6000 08:55:58.59M 2018-04-04T05:14:40.168Z|I-OCEAN7-304-0616641| 25.49 7.535 33.173 32.170 1477.5991 08:56:03.65M 2018-04-04T05:14:45.233Z|I-OCEAN7-304-0616641| 25.47 7.534 33.166 32.163 1477.5872 08:56:08.71M 2018-04-04T05:14:50.299Z|I-OCEAN7-304-0616641| 25.54 7.533 33.165 32.163 1477.5846 08:56:13.78M 2018-04-04T05:14:55.361Z|I-OCEAN7-304-0616641| 25.52 7.533 33.151 32.149 1477.5647 08:56:18.84M