2018-04-04T04:52:04.817Z|I-OCEAN7-304-0616641|  25.15   7.523  32.997  31.991 1477.3269 08:33:28.25M
2018-04-04T04:52:09.884Z|I-OCEAN7-304-0616641|  25.16   7.524  32.933  31.922 1477.2434 08:33:33.31M
2018-04-04T04:52:14.949Z|I-OCEAN7-304-0616641|  25.21   7.524  32.963  31.954 1477.2847 08:33:38.38M
2018-04-04T04:52:20.011Z|I-OCEAN7-304-0616641|  25.19   7.524  32.963  31.954 1477.2844 08:33:43.44M
2018-04-04T04:52:25.079Z|I-OCEAN7-304-0616641|  25.19   7.524  32.955  31.945 1477.2742 08:33:48.50M
2018-04-04T04:52:30.144Z|I-OCEAN7-304-0616641|  25.19   7.524  32.969  31.960 1477.2930 08:33:53.57M
2018-04-04T04:52:35.209Z|I-OCEAN7-304-0616641|  25.12   7.524  32.941  31.931 1477.2549 08:33:58.63M
2018-04-04T04:52:40.274Z|I-OCEAN7-304-0616641|  25.18   7.524  32.951  31.942 1477.2683 08:34:03.69M
2018-04-04T04:52:45.336Z|I-OCEAN7-304-0616641|  25.18   7.524  32.988  31.982 1477.3175 08:34:08.76M
2018-04-04T04:52:50.404Z|I-OCEAN7-304-0616641|  25.16   7.524  32.989  31.982 1477.3179 08:34:13.82M
2018-04-04T04:52:55.468Z|I-OCEAN7-304-0616641|  25.16   7.524  33.030  32.027 1477.3744 08:34:18.88M