2018-04-04T04:50:03.516Z|I-OCEAN7-304-0616641|  25.17   7.521  33.004  32.001 1477.3314 08:31:26.92M
2018-04-04T04:50:08.581Z|I-OCEAN7-304-0616641|  25.17   7.522  33.004  32.001 1477.3326 08:31:32.01M
2018-04-04T04:50:13.647Z|I-OCEAN7-304-0616641|  25.17   7.522  32.981  31.975 1477.3014 08:31:37.07M
2018-04-04T04:50:18.710Z|I-OCEAN7-304-0616641|  25.17   7.521  32.928  31.919 1477.2300 08:31:42.14M
2018-04-04T04:50:23.777Z|I-OCEAN7-304-0616641|  25.16   7.522  32.928  31.919 1477.2322 08:31:47.20M
2018-04-04T04:50:28.844Z|I-OCEAN7-304-0616641|  25.13   7.522  32.942  31.933 1477.2506 08:31:52.27M
2018-04-04T04:50:33.908Z|I-OCEAN7-304-0616641|  25.18   7.523  32.983  31.977 1477.3082 08:31:57.33M
2018-04-04T04:50:38.971Z|I-OCEAN7-304-0616641|  25.13   7.523  32.976  31.969 1477.2974 08:32:02.39M
2018-04-04T04:50:43.776Z|I-OCEAN7-304-0616641|  25.15   7.523  32.974  31.968 1477.2955 08:32:07.46M
2018-04-04T04:50:48.842Z|I-OCEAN7-304-0616641|  25.15   7.523  32.955  31.947 1477.2695 08:32:12.27M
2018-04-04T04:50:53.906Z|I-OCEAN7-304-0616641|  25.15   7.523  32.980  31.973 1477.3031 08:32:17.33M
2018-04-04T04:50:58.969Z|I-OCEAN7-304-0616641|  25.15   7.523  32.989  31.983 1477.3169 08:32:22.39M