2018-04-04T04:48:02.216Z|I-OCEAN7-304-0616641|  25.11   7.519  32.998  31.996 1477.3176 08:29:25.63M
2018-04-04T04:48:07.280Z|I-OCEAN7-304-0616641|  25.11   7.520  33.021  32.020 1477.3490 08:29:30.69M
2018-04-04T04:48:12.344Z|I-OCEAN7-304-0616641|  25.16   7.520  33.028  32.028 1477.3597 08:29:35.75M
2018-04-04T04:48:17.411Z|I-OCEAN7-304-0616641|  25.14   7.519  33.029  32.030 1477.3604 08:29:40.82M
2018-04-04T04:48:22.475Z|I-OCEAN7-304-0616641|  25.14   7.519  33.013  32.012 1477.3380 08:29:45.88M
2018-04-04T04:48:27.541Z|I-OCEAN7-304-0616641|  25.13   7.520  33.023  32.022 1477.3518 08:29:50.94M
2018-04-04T04:48:32.603Z|I-OCEAN7-304-0616641|  25.08   7.520  32.997  31.995 1477.3168 08:29:56.03M
2018-04-04T04:48:37.668Z|I-OCEAN7-304-0616641|  25.08   7.520  32.996  31.994 1477.3153 08:30:01.09M
2018-04-04T04:48:42.735Z|I-OCEAN7-304-0616641|  25.08   7.519  32.995  31.994 1477.3135 08:30:06.15M
2018-04-04T04:48:47.799Z|I-OCEAN7-304-0616641|  25.08   7.519  33.030  32.031 1477.3595 08:30:11.22M
2018-04-04T04:48:52.864Z|I-OCEAN7-304-0616641|  25.08   7.519  33.021  32.022 1477.3472 08:30:16.28M
2018-04-04T04:48:57.932Z|I-OCEAN7-304-0616641|  25.09   7.519  33.020  32.020 1477.3456 08:30:21.35M