2018-04-04T04:46:00.654Z|I-OCEAN7-304-0616641|  25.13   7.518  33.002  32.001 1477.3207 08:27:24.07M
2018-04-04T04:46:05.719Z|I-OCEAN7-304-0616641|  25.06   7.516  33.018  32.020 1477.3353 08:27:29.13M
2018-04-04T04:46:10.783Z|I-OCEAN7-304-0616641|  25.06   7.516  33.068  32.074 1477.4010 08:27:34.20M
2018-04-04T04:46:15.850Z|I-OCEAN7-304-0616641|  25.10   7.516  33.039  32.043 1477.3627 08:27:39.26M
2018-04-04T04:46:20.913Z|I-OCEAN7-304-0616641|  25.05   7.517  33.039  32.043 1477.3641 08:27:44.33M
2018-04-04T04:46:25.980Z|I-OCEAN7-304-0616641|  25.05   7.517  33.073  32.079 1477.4104 08:27:49.39M
2018-04-04T04:46:31.041Z|I-OCEAN7-304-0616641|  25.11   7.517  33.073  32.079 1477.4121 08:27:54.45M
2018-04-04T04:46:36.107Z|I-OCEAN7-304-0616641|  25.09   7.517  33.073  32.078 1477.4117 08:27:59.51M
2018-04-04T04:46:41.175Z|I-OCEAN7-304-0616641|  25.09   7.518  33.072  32.077 1477.4119 08:28:04.58M
2018-04-04T04:46:46.240Z|I-OCEAN7-304-0616641|  25.11   7.517  33.071  32.077 1477.4086 08:28:09.65M
2018-04-04T04:46:51.304Z|I-OCEAN7-304-0616641|  25.04   7.517  33.034  32.037 1477.3574 08:28:14.71M
2018-04-04T04:46:56.367Z|I-OCEAN7-304-0616641|  25.08   7.517  33.033  32.037 1477.3572 08:28:19.77M