2018-04-04T04:39:00.511Z|I-OCEAN7-304-0616641|  25.01   7.516  33.004  32.006 1477.3149 08:20:23.89M
2018-04-04T04:39:05.576Z|I-OCEAN7-304-0616641|  25.01   7.516  33.005  32.007 1477.3157 08:20:28.95M
2018-04-04T04:39:10.641Z|I-OCEAN7-304-0616641|  25.01   7.516  32.969  31.967 1477.2681 08:20:34.04M
2018-04-04T04:39:15.707Z|I-OCEAN7-304-0616641|  25.00   7.516  32.969  31.967 1477.2687 08:20:39.10M
2018-04-04T04:39:20.773Z|I-OCEAN7-304-0616641|  25.01   7.517  32.969  31.968 1477.2704 08:20:44.17M
2018-04-04T04:39:25.838Z|I-OCEAN7-304-0616641|  24.98   7.517  32.965  31.963 1477.2638 08:20:49.23M
2018-04-04T04:39:30.904Z|I-OCEAN7-304-0616641|  24.99   7.517  32.914  31.908 1477.1958 08:20:54.30M
2018-04-04T04:39:35.967Z|I-OCEAN7-304-0616641|  24.95   7.517  32.950  31.948 1477.2437 08:20:59.36M
2018-04-04T04:39:41.029Z|I-OCEAN7-304-0616641|  24.96   7.516  32.950  31.947 1477.2422 08:21:04.42M
2018-04-04T04:39:46.099Z|I-OCEAN7-304-0616641|  24.97   7.516  32.949  31.946 1477.2394 08:21:09.49M
2018-04-04T04:39:51.163Z|I-OCEAN7-304-0616641|  25.05   7.515  32.993  31.994 1477.2987 08:21:14.55M
2018-04-04T04:39:56.229Z|I-OCEAN7-304-0616641|  24.96   7.515  32.987  31.988 1477.2886 08:21:19.62M