2018-04-04T04:37:04.276Z|I-OCEAN7-304-0616641|  24.99   7.514  33.023  32.028 1477.3354 08:18:27.66M
2018-04-04T04:37:09.339Z|I-OCEAN7-304-0616641|  24.97   7.514  33.024  32.029 1477.3356 08:18:32.72M
2018-04-04T04:37:14.406Z|I-OCEAN7-304-0616641|  24.97   7.514  33.005  32.009 1477.3107 08:18:37.78M
2018-04-04T04:37:19.474Z|I-OCEAN7-304-0616641|  24.94   7.514  32.983  31.985 1477.2793 08:18:42.85M
2018-04-04T04:37:24.538Z|I-OCEAN7-304-0616641|  24.96   7.513  33.017  32.022 1477.3240 08:18:47.92M
2018-04-04T04:37:29.602Z|I-OCEAN7-304-0616641|  24.94   7.513  32.969  31.971 1477.2601 08:18:53.00M
2018-04-04T04:37:34.406Z|I-OCEAN7-304-0616641|  24.95   7.513  32.980  31.982 1477.2738 08:18:58.06M
2018-04-04T04:37:39.471Z|I-OCEAN7-304-0616641|  24.94   7.514  32.981  31.984 1477.2767 08:19:02.85M
2018-04-04T04:37:44.534Z|I-OCEAN7-304-0616641|  24.94   7.514  32.983  31.985 1477.2788 08:19:07.91M
2018-04-04T04:37:49.602Z|I-OCEAN7-304-0616641|  24.94   7.514  32.984  31.987 1477.2814 08:19:13.00M
2018-04-04T04:37:54.666Z|I-OCEAN7-304-0616641|  24.95   7.514  32.976  31.978 1477.2699 08:19:18.06M
2018-04-04T04:37:59.731Z|I-OCEAN7-304-0616641|  24.95   7.514  33.013  32.018 1477.3206 08:19:23.12M