2018-04-04T04:33:01.151Z|I-OCEAN7-304-0616641|  24.89   7.514  33.045  32.052 1477.3619 08:14:24.52M
2018-04-04T04:33:06.218Z|I-OCEAN7-304-0616641|  24.89   7.514  32.968  31.969 1477.2578 08:14:29.59M
2018-04-04T04:33:11.282Z|I-OCEAN7-304-0616641|  24.89   7.513  33.026  32.032 1477.3350 08:14:34.65M
2018-04-04T04:33:16.346Z|I-OCEAN7-304-0616641|  24.89   7.513  33.004  32.008 1477.3057 08:14:39.72M
2018-04-04T04:33:21.410Z|I-OCEAN7-304-0616641|  24.89   7.513  33.004  32.008 1477.3051 08:14:44.78M
2018-04-04T04:33:26.478Z|I-OCEAN7-304-0616641|  24.90   7.513  33.004  32.008 1477.3058 08:14:49.84M
2018-04-04T04:33:31.544Z|I-OCEAN7-304-0616641|  24.87   7.513  33.005  32.009 1477.3055 08:14:54.91M
2018-04-04T04:33:36.608Z|I-OCEAN7-304-0616641|  24.94   7.513  33.006  32.011 1477.3071 08:15:00.97M
2018-04-04T04:33:41.674Z|I-OCEAN7-304-0616641|  24.92   7.512  33.007  32.013 1477.3077 08:15:05.06M
2018-04-04T04:33:46.738Z|I-OCEAN7-304-0616641|  24.86   7.512  33.052  32.061 1477.3656 08:15:10.12M
2018-04-04T04:33:51.804Z|I-OCEAN7-304-0616641|  24.86   7.512  33.012  32.018 1477.3114 08:15:15.19M
2018-04-04T04:33:56.864Z|I-OCEAN7-304-0616641|  24.86   7.512  32.985  31.990 1477.2753 08:15:20.25M