2018-04-04T04:26:02.055Z|I-OCEAN7-304-0616641|  24.77   7.509  32.951  31.955 1477.2218 08:07:25.41M
2018-04-04T04:26:07.119Z|I-OCEAN7-304-0616641|  24.74   7.506  33.000  32.011 1477.2787 08:07:30.48M
2018-04-04T04:26:12.182Z|I-OCEAN7-304-0616641|  24.80   7.506  32.975  31.984 1477.2451 08:07:35.54M
2018-04-04T04:26:17.248Z|I-OCEAN7-304-0616641|  24.81   7.506  32.974  31.983 1477.2446 08:07:40.60M
2018-04-04T04:26:22.311Z|I-OCEAN7-304-0616641|  24.81   7.506  32.961  31.969 1477.2263 08:07:45.67M
2018-04-04T04:26:27.114Z|I-OCEAN7-304-0616641|  24.81   7.506  32.959  31.967 1477.2236 08:07:50.73M
2018-04-04T04:26:32.182Z|I-OCEAN7-304-0616641|  24.81   7.506  32.957  31.965 1477.2213 08:07:55.54M
2018-04-04T04:26:37.297Z|I-OCEAN7-304-0616641|  24.84   7.506  32.959  31.967 1477.2233 08:08:00.60M
2018-04-04T04:26:42.315Z|I-OCEAN7-304-0616641|  24.77   7.506  32.920  31.925 1477.1704 08:08:05.72M
2018-04-04T04:26:47.376Z|I-OCEAN7-304-0616641|  24.81   7.506  32.920  31.925 1477.1724 08:08:10.73M
2018-04-04T04:26:52.444Z|I-OCEAN7-304-0616641|  24.80   7.506  32.914  31.919 1477.1654 08:08:15.79M
2018-04-04T04:26:57.507Z|I-OCEAN7-304-0616641|  24.80   7.507  32.935  31.940 1477.1942 08:08:20.86M