2018-04-04T04:20:02.955Z|I-OCEAN7-304-0616641|  24.73   7.507  32.949  31.955 1477.2142 08:01:26.30M
2018-04-04T04:20:08.018Z|I-OCEAN7-304-0616641|  24.73   7.509  32.981  31.988 1477.2589 08:01:31.36M
2018-04-04T04:20:13.082Z|I-OCEAN7-304-0616641|  24.69   7.509  32.981  31.987 1477.2596 08:01:36.43M
2018-04-04T04:20:18.147Z|I-OCEAN7-304-0616641|  24.69   7.509  32.975  31.981 1477.2526 08:01:41.49M
2018-04-04T04:20:23.214Z|I-OCEAN7-304-0616641|  24.69   7.509  32.974  31.980 1477.2523 08:01:46.55M
2018-04-04T04:20:28.279Z|I-OCEAN7-304-0616641|  24.65   7.509  32.965  31.970 1477.2384 08:01:51.62M
2018-04-04T04:20:33.344Z|I-OCEAN7-304-0616641|  24.70   7.509  32.952  31.956 1477.2219 08:01:56.68M
2018-04-04T04:20:38.408Z|I-OCEAN7-304-0616641|  24.71   7.509  32.983  31.990 1477.2644 08:02:01.75M
2018-04-04T04:20:43.473Z|I-OCEAN7-304-0616641|  24.71   7.510  32.989  31.996 1477.2732 08:02:06.81M
2018-04-04T04:20:48.541Z|I-OCEAN7-304-0616641|  24.71   7.510  32.984  31.989 1477.2675 08:02:11.87M
2018-04-04T04:20:53.605Z|I-OCEAN7-304-0616641|  24.72   7.508  32.964  31.970 1477.2366 08:02:16.94M
2018-04-04T04:20:58.666Z|I-OCEAN7-304-0616641|  24.72   7.508  32.981  31.988 1477.2587 08:02:22.02M