2018-04-04T04:15:00.093Z|I-OCEAN7-304-0616641|  24.64   7.503  32.912  31.919 1477.1500 07:56:23.42M
2018-04-04T04:15:05.154Z|I-OCEAN7-304-0616641|  24.61   7.503  32.969  31.980 1477.2261 07:56:28.49M
2018-04-04T04:15:10.220Z|I-OCEAN7-304-0616641|  24.61   7.504  32.927  31.935 1477.1719 07:56:33.55M
2018-04-04T04:15:15.287Z|I-OCEAN7-304-0616641|  24.61   7.504  32.937  31.945 1477.1869 07:56:38.61M
2018-04-04T04:15:20.350Z|I-OCEAN7-304-0616641|  24.56   7.505  32.939  31.946 1477.1898 07:56:43.68M
2018-04-04T04:15:25.416Z|I-OCEAN7-304-0616641|  24.58   7.505  32.937  31.944 1477.1891 07:56:48.74M
2018-04-04T04:15:30.481Z|I-OCEAN7-304-0616641|  24.58   7.505  32.947  31.955 1477.2034 07:56:53.80M
2018-04-04T04:15:35.545Z|I-OCEAN7-304-0616641|  24.64   7.506  32.948  31.955 1477.2067 07:56:58.87M
2018-04-04T04:15:40.611Z|I-OCEAN7-304-0616641|  24.59   7.507  32.948  31.955 1477.2079 07:57:03.93M
2018-04-04T04:15:45.678Z|I-OCEAN7-304-0616641|  24.61   7.507  32.958  31.965 1477.2229 07:57:09.02M
2018-04-04T04:15:50.743Z|I-OCEAN7-304-0616641|  24.64   7.507  33.011  32.022 1477.2941 07:57:14.08M
2018-04-04T04:15:55.809Z|I-OCEAN7-304-0616641|  24.62   7.508  32.988  31.996 1477.2666 07:57:19.15M