2018-04-04T04:11:02.555Z|I-OCEAN7-304-0616641|  24.58   7.510  33.002  32.010 1477.2887 07:52:25.86M
2018-04-04T04:11:07.618Z|I-OCEAN7-304-0616641|  24.57   7.510  32.960  31.964 1477.2319 07:52:30.93M
2018-04-04T04:11:12.682Z|I-OCEAN7-304-0616641|  24.61   7.510  32.960  31.965 1477.2334 07:52:36.01M
2018-04-04T04:11:17.748Z|I-OCEAN7-304-0616641|  24.59   7.510  32.972  31.978 1477.2488 07:52:41.08M
2018-04-04T04:11:22.813Z|I-OCEAN7-304-0616641|  24.59   7.510  33.017  32.026 1477.3087 07:52:46.14M
2018-04-04T04:11:27.877Z|I-OCEAN7-304-0616641|  24.60   7.509  33.017  32.026 1477.3080 07:52:51.20M
2018-04-04T04:11:32.681Z|I-OCEAN7-304-0616641|  24.61   7.509  32.991  31.998 1477.2723 07:52:56.27M
2018-04-04T04:11:37.744Z|I-OCEAN7-304-0616641|  24.60   7.509  32.991  31.998 1477.2710 07:53:01.08M
2018-04-04T04:11:42.813Z|I-OCEAN7-304-0616641|  24.60   7.509  32.984  31.991 1477.2611 07:53:06.14M
2018-04-04T04:11:47.878Z|I-OCEAN7-304-0616641|  24.60   7.509  32.933  31.936 1477.1930 07:53:11.21M
2018-04-04T04:11:52.944Z|I-OCEAN7-304-0616641|  24.59   7.508  32.965  31.971 1477.2347 07:53:16.27M
2018-04-04T04:11:58.010Z|I-OCEAN7-304-0616641|  24.54   7.508  32.957  31.963 1477.2229 07:53:21.33M