2018-04-04T04:09:00.992Z|I-OCEAN7-304-0616641|  24.53   7.506  32.970  31.978 1477.2362 07:50:24.31M
2018-04-04T04:09:06.057Z|I-OCEAN7-304-0616641|  24.53   7.507  32.943  31.949 1477.2004 07:50:29.37M
2018-04-04T04:09:11.122Z|I-OCEAN7-304-0616641|  24.54   7.507  32.911  31.915 1477.1582 07:50:34.44M
2018-04-04T04:09:16.188Z|I-OCEAN7-304-0616641|  24.54   7.507  32.917  31.921 1477.1675 07:50:39.50M
2018-04-04T04:09:21.254Z|I-OCEAN7-304-0616641|  24.54   7.508  32.900  31.902 1477.1461 07:50:44.57M
2018-04-04T04:09:26.317Z|I-OCEAN7-304-0616641|  24.50   7.508  32.930  31.935 1477.1855 07:50:49.63M
2018-04-04T04:09:31.381Z|I-OCEAN7-304-0616641|  24.51   7.507  32.930  31.935 1477.1848 07:50:54.69M
2018-04-04T04:09:36.447Z|I-OCEAN7-304-0616641|  24.51   7.507  32.899  31.902 1477.1420 07:50:59.76M
2018-04-04T04:09:41.513Z|I-OCEAN7-304-0616641|  24.51   7.506  32.951  31.958 1477.2108 07:51:04.82M
2018-04-04T04:09:46.577Z|I-OCEAN7-304-0616641|  24.55   7.506  32.951  31.958 1477.2104 07:51:09.89M
2018-04-04T04:09:51.644Z|I-OCEAN7-304-0616641|  24.55   7.506  32.951  31.959 1477.2104 07:51:14.95M
2018-04-04T04:09:56.706Z|I-OCEAN7-304-0616641|  24.56   7.506  32.977  31.986 1477.2448 07:51:20.03M