2018-04-04T04:07:04.756Z|I-OCEAN7-304-0616641|  24.51   7.506  32.922  31.927 1477.1703 07:48:28.33M
2018-04-04T04:07:09.821Z|I-OCEAN7-304-0616641|  24.51   7.506  32.886  31.888 1477.1217 07:48:33.14M
2018-04-04T04:07:14.888Z|I-OCEAN7-304-0616641|  24.45   7.506  32.895  31.899 1477.1332 07:48:38.20M
2018-04-04T04:07:19.952Z|I-OCEAN7-304-0616641|  24.53   7.508  32.944  31.949 1477.2052 07:48:43.27M
2018-04-04T04:07:25.014Z|I-OCEAN7-304-0616641|  24.52   7.508  32.951  31.956 1477.2156 07:48:48.33M
2018-04-04T04:07:30.081Z|I-OCEAN7-304-0616641|  24.52   7.509  32.952  31.956 1477.2169 07:48:53.39M
2018-04-04T04:07:35.144Z|I-OCEAN7-304-0616641|  24.52   7.509  32.946  31.950 1477.2098 07:48:58.46M
2018-04-04T04:07:40.210Z|I-OCEAN7-304-0616641|  24.57   7.509  32.925  31.927 1477.1847 07:49:03.52M
2018-04-04T04:07:45.277Z|I-OCEAN7-304-0616641|  24.57   7.510  32.924  31.926 1477.1848 07:49:08.58M
2018-04-04T04:07:50.342Z|I-OCEAN7-304-0616641|  24.57   7.510  32.957  31.961 1477.2291 07:49:13.65M
2018-04-04T04:07:55.404Z|I-OCEAN7-304-0616641|  24.49   7.510  32.957  31.961 1477.2286 07:49:18.71M