2018-04-04T04:00:00.070Z|I-OCEAN7-304-0616641| 24.37 7.506 32.946 31.953 1477.1985 07:41:23.36M 2018-04-04T04:00:05.137Z|I-OCEAN7-304-0616641| 24.36 7.505 32.961 31.969 1477.2180 07:41:28.43M 2018-04-04T04:00:10.201Z|I-OCEAN7-304-0616641| 24.38 7.510 32.973 31.977 1477.2474 07:41:33.49M 2018-04-04T04:00:15.265Z|I-OCEAN7-304-0616641| 24.38 7.511 32.973 31.977 1477.2502 07:41:38.56M 2018-04-04T04:00:20.331Z|I-OCEAN7-304-0616641| 24.44 7.510 32.973 31.979 1477.2491 07:41:43.62M 2018-04-04T04:00:25.395Z|I-OCEAN7-304-0616641| 24.44 7.510 32.973 31.979 1477.2473 07:41:48.68M 2018-04-04T04:00:30.460Z|I-OCEAN7-304-0616641| 24.37 7.509 32.972 31.978 1477.2448 07:41:53.75M 2018-04-04T04:00:35.526Z|I-OCEAN7-304-0616641| 24.39 7.509 32.972 31.978 1477.2433 07:41:58.81M 2018-04-04T04:00:40.684Z|I-OCEAN7-304-0616641| 24.39 7.509 32.924 31.927 1477.1788 07:42:03.88M 2018-04-04T04:00:45.657Z|I-OCEAN7-304-0616641| 24.39 7.508 32.949 31.954 1477.2107 07:42:09.05M 2018-04-04T04:00:50.721Z|I-OCEAN7-304-0616641| 24.40 7.508 32.921 31.924 1477.1713 07:42:14.02M 2018-04-04T04:00:55.787Z|I-OCEAN7-304-0616641| 24.40 7.507 32.946 31.951 1477.2036 07:42:19.09M