2018-04-04T04:00:00.070Z|I-OCEAN7-304-0616641|  24.37   7.506  32.946  31.953 1477.1985 07:41:23.36M
2018-04-04T04:00:05.137Z|I-OCEAN7-304-0616641|  24.36   7.505  32.961  31.969 1477.2180 07:41:28.43M
2018-04-04T04:00:10.201Z|I-OCEAN7-304-0616641|  24.38   7.510  32.973  31.977 1477.2474 07:41:33.49M
2018-04-04T04:00:15.265Z|I-OCEAN7-304-0616641|  24.38   7.511  32.973  31.977 1477.2502 07:41:38.56M
2018-04-04T04:00:20.331Z|I-OCEAN7-304-0616641|  24.44   7.510  32.973  31.979 1477.2491 07:41:43.62M
2018-04-04T04:00:25.395Z|I-OCEAN7-304-0616641|  24.44   7.510  32.973  31.979 1477.2473 07:41:48.68M
2018-04-04T04:00:30.460Z|I-OCEAN7-304-0616641|  24.37   7.509  32.972  31.978 1477.2448 07:41:53.75M
2018-04-04T04:00:35.526Z|I-OCEAN7-304-0616641|  24.39   7.509  32.972  31.978 1477.2433 07:41:58.81M
2018-04-04T04:00:40.684Z|I-OCEAN7-304-0616641|  24.39   7.509  32.924  31.927 1477.1788 07:42:03.88M
2018-04-04T04:00:45.657Z|I-OCEAN7-304-0616641|  24.39   7.508  32.949  31.954 1477.2107 07:42:09.05M
2018-04-04T04:00:50.721Z|I-OCEAN7-304-0616641|  24.40   7.508  32.921  31.924 1477.1713 07:42:14.02M
2018-04-04T04:00:55.787Z|I-OCEAN7-304-0616641|  24.40   7.507  32.946  31.951 1477.2036 07:42:19.09M