2018-04-04T03:58:03.573Z|I-OCEAN7-304-0616641| 24.36 7.508 32.990 31.998 1477.2628 07:39:26.85M 2018-04-04T03:58:08.642Z|I-OCEAN7-304-0616641| 24.36 7.508 33.023 32.034 1477.3069 07:39:31.91M 2018-04-04T03:58:13.704Z|I-OCEAN7-304-0616641| 24.38 7.507 32.985 31.994 1477.2562 07:39:37.00M 2018-04-04T03:58:18.769Z|I-OCEAN7-304-0616641| 24.38 7.507 32.995 32.005 1477.2688 07:39:42.06M 2018-04-04T03:58:23.835Z|I-OCEAN7-304-0616641| 24.38 7.507 33.034 32.046 1477.3199 07:39:47.13M 2018-04-04T03:58:28.900Z|I-OCEAN7-304-0616641| 24.41 7.507 32.988 31.997 1477.2587 07:39:52.19M 2018-04-04T03:58:33.967Z|I-OCEAN7-304-0616641| 24.41 7.507 33.012 32.023 1477.2910 07:39:57.26M 2018-04-04T03:58:39.027Z|I-OCEAN7-304-0616641| 24.37 7.507 32.985 31.994 1477.2548 07:40:02.32M 2018-04-04T03:58:44.096Z|I-OCEAN7-304-0616641| 24.37 7.507 32.974 31.982 1477.2417 07:40:07.38M 2018-04-04T03:58:49.160Z|I-OCEAN7-304-0616641| 24.33 7.507 32.959 31.966 1477.2197 07:40:12.45M 2018-04-04T03:58:54.223Z|I-OCEAN7-304-0616641| 24.38 7.507 32.958 31.965 1477.2207 07:40:17.51M 2018-04-04T03:58:59.289Z|I-OCEAN7-304-0616641| 24.38 7.507 32.953 31.959 1477.2120 07:40:22.57M