2018-04-04T03:58:03.573Z|I-OCEAN7-304-0616641|  24.36   7.508  32.990  31.998 1477.2628 07:39:26.85M
2018-04-04T03:58:08.642Z|I-OCEAN7-304-0616641|  24.36   7.508  33.023  32.034 1477.3069 07:39:31.91M
2018-04-04T03:58:13.704Z|I-OCEAN7-304-0616641|  24.38   7.507  32.985  31.994 1477.2562 07:39:37.00M
2018-04-04T03:58:18.769Z|I-OCEAN7-304-0616641|  24.38   7.507  32.995  32.005 1477.2688 07:39:42.06M
2018-04-04T03:58:23.835Z|I-OCEAN7-304-0616641|  24.38   7.507  33.034  32.046 1477.3199 07:39:47.13M
2018-04-04T03:58:28.900Z|I-OCEAN7-304-0616641|  24.41   7.507  32.988  31.997 1477.2587 07:39:52.19M
2018-04-04T03:58:33.967Z|I-OCEAN7-304-0616641|  24.41   7.507  33.012  32.023 1477.2910 07:39:57.26M
2018-04-04T03:58:39.027Z|I-OCEAN7-304-0616641|  24.37   7.507  32.985  31.994 1477.2548 07:40:02.32M
2018-04-04T03:58:44.096Z|I-OCEAN7-304-0616641|  24.37   7.507  32.974  31.982 1477.2417 07:40:07.38M
2018-04-04T03:58:49.160Z|I-OCEAN7-304-0616641|  24.33   7.507  32.959  31.966 1477.2197 07:40:12.45M
2018-04-04T03:58:54.223Z|I-OCEAN7-304-0616641|  24.38   7.507  32.958  31.965 1477.2207 07:40:17.51M
2018-04-04T03:58:59.289Z|I-OCEAN7-304-0616641|  24.38   7.507  32.953  31.959 1477.2120 07:40:22.57M