2018-04-04T03:56:02.532Z|I-OCEAN7-304-0616641|  24.32   7.509  32.969  31.975 1477.2382 07:37:26.08M
2018-04-04T03:56:07.598Z|I-OCEAN7-304-0616641|  24.32   7.509  32.969  31.975 1477.2379 07:37:30.87M
2018-04-04T03:56:12.663Z|I-OCEAN7-304-0616641|  24.32   7.509  32.941  31.945 1477.2004 07:37:35.93M
2018-04-04T03:56:17.730Z|I-OCEAN7-304-0616641|  24.32   7.509  32.974  31.980 1477.2451 07:37:41.02M
2018-04-04T03:56:22.794Z|I-OCEAN7-304-0616641|  24.32   7.509  33.000  32.008 1477.2799 07:37:46.08M
2018-04-04T03:56:27.858Z|I-OCEAN7-304-0616641|  24.35   7.509  32.992  32.000 1477.2683 07:37:51.15M
2018-04-04T03:56:32.924Z|I-OCEAN7-304-0616641|  24.35   7.509  32.960  31.966 1477.2255 07:37:56.21M
2018-04-04T03:56:37.990Z|I-OCEAN7-304-0616641|  24.35   7.508  32.966  31.973 1477.2330 07:38:01.27M
2018-04-04T03:56:43.054Z|I-OCEAN7-304-0616641|  24.35   7.508  32.939  31.944 1477.1976 07:38:06.34M
2018-04-04T03:56:48.118Z|I-OCEAN7-304-0616641|  24.35   7.509  32.972  31.979 1477.2415 07:38:11.40M
2018-04-04T03:56:52.924Z|I-OCEAN7-304-0616641|  24.35   7.509  32.996  32.004 1477.2743 07:38:16.46M
2018-04-04T03:56:57.987Z|I-OCEAN7-304-0616641|  24.34   7.509  32.996  32.004 1477.2737 07:38:21.28M