2018-04-04T03:54:01.233Z|I-OCEAN7-304-0616641|  24.32   7.507  32.947  31.953 1477.2019 07:35:24.51M
2018-04-04T03:54:06.297Z|I-OCEAN7-304-0616641|  24.32   7.506  32.975  31.984 1477.2397 07:35:29.57M
2018-04-04T03:54:11.363Z|I-OCEAN7-304-0616641|  24.34   7.507  32.984  31.993 1477.2517 07:35:34.63M
2018-04-04T03:54:16.427Z|I-OCEAN7-304-0616641|  24.33   7.506  33.027  32.039 1477.3088 07:35:39.70M
2018-04-04T03:54:21.490Z|I-OCEAN7-304-0616641|  24.33   7.507  33.048  32.062 1477.3375 07:35:44.76M
2018-04-04T03:54:26.557Z|I-OCEAN7-304-0616641|  24.34   7.507  33.039  32.053 1477.3259 07:35:49.82M
2018-04-04T03:54:31.623Z|I-OCEAN7-304-0616641|  24.35   7.506  33.021  32.034 1477.3010 07:35:54.89M
2018-04-04T03:54:36.686Z|I-OCEAN7-304-0616641|  24.35   7.506  32.947  31.954 1477.2023 07:35:59.95M
2018-04-04T03:54:41.751Z|I-OCEAN7-304-0616641|  24.35   7.506  32.953  31.960 1477.2100 07:36:05.04M
2018-04-04T03:54:46.817Z|I-OCEAN7-304-0616641|  24.36   7.506  32.955  31.962 1477.2115 07:36:10.10M
2018-04-04T03:54:51.882Z|I-OCEAN7-304-0616641|  24.35   7.506  32.956  31.964 1477.2148 07:36:15.17M
2018-04-04T03:54:56.947Z|I-OCEAN7-304-0616641|  24.35   7.506  32.932  31.938 1477.1824 07:36:20.23M