2018-04-04T03:49:03.173Z|I-OCEAN7-304-0616641|  24.25   7.509  33.016  32.025 1477.2994 07:30:26.44M
2018-04-04T03:49:08.239Z|I-OCEAN7-304-0616641|  24.25   7.509  33.016  32.025 1477.2990 07:30:31.50M
2018-04-04T03:49:13.304Z|I-OCEAN7-304-0616641|  24.25   7.508  33.016  32.027 1477.2992 07:30:36.56M
2018-04-04T03:49:18.368Z|I-OCEAN7-304-0616641|  24.25   7.508  32.977  31.985 1477.2461 07:30:41.63M
2018-04-04T03:49:23.433Z|I-OCEAN7-304-0616641|  24.24   7.508  32.985  31.993 1477.2554 07:30:46.69M
2018-04-04T03:49:28.500Z|I-OCEAN7-304-0616641|  24.24   7.508  32.985  31.993 1477.2572 07:30:51.76M
2018-04-04T03:49:33.565Z|I-OCEAN7-304-0616641|  24.24   7.509  33.021  32.032 1477.3062 07:30:56.82M
2018-04-04T03:49:38.627Z|I-OCEAN7-304-0616641|  24.21   7.509  33.016  32.026 1477.2979 07:31:01.88M
2018-04-04T03:49:43.741Z|I-OCEAN7-304-0616641|  24.21   7.509  33.014  32.024 1477.2972 07:31:06.95M
2018-04-04T03:49:48.757Z|I-OCEAN7-304-0616641|  24.22   7.509  33.013  32.023 1477.2959 07:31:12.08M
2018-04-04T03:49:53.825Z|I-OCEAN7-304-0616641|  24.28   7.509  33.011  32.020 1477.2946 07:31:17.09M
2018-04-04T03:49:58.892Z|I-OCEAN7-304-0616641|  24.29   7.509  33.015  32.025 1477.2988 07:31:22.16M