2018-04-04T03:47:01.872Z|I-OCEAN7-304-0616641|  24.20   7.507  32.985  31.994 1477.2517 07:28:25.14M
2018-04-04T03:47:06.938Z|I-OCEAN7-304-0616641|  24.20   7.507  32.977  31.986 1477.2410 07:28:30.20M
2018-04-04T03:47:12.003Z|I-OCEAN7-304-0616641|  24.21   7.510  33.001  32.008 1477.2800 07:28:35.26M
2018-04-04T03:47:17.067Z|I-OCEAN7-304-0616641|  24.17   7.510  33.009  32.017 1477.2916 07:28:40.33M
2018-04-04T03:47:21.874Z|I-OCEAN7-304-0616641|  24.17   7.510  33.007  32.015 1477.2906 07:28:45.39M
2018-04-04T03:47:26.936Z|I-OCEAN7-304-0616641|  24.20   7.511  33.023  32.032 1477.3134 07:28:50.20M
2018-04-04T03:47:32.003Z|I-OCEAN7-304-0616641|  24.20   7.511  33.016  32.023 1477.3041 07:28:55.26M
2018-04-04T03:47:37.069Z|I-OCEAN7-304-0616641|  24.20   7.511  32.974  31.978 1477.2490 07:29:00.33M
2018-04-04T03:47:42.132Z|I-OCEAN7-304-0616641|  24.26   7.512  32.974  31.978 1477.2524 07:29:05.40M
2018-04-04T03:47:47.198Z|I-OCEAN7-304-0616641|  24.24   7.512  32.985  31.990 1477.2662 07:29:10.46M
2018-04-04T03:47:52.263Z|I-OCEAN7-304-0616641|  24.23   7.512  33.005  32.011 1477.2921 07:29:15.52M
2018-04-04T03:47:57.328Z|I-OCEAN7-304-0616641|  24.23   7.512  33.022  32.030 1477.3156 07:29:20.59M