2018-04-04T03:41:02.514Z|I-OCEAN7-304-0616641|  24.14   7.508  32.962  31.968 1477.2220 07:22:25.75M
2018-04-04T03:41:07.577Z|I-OCEAN7-304-0616641|  24.12   7.508  33.015  32.025 1477.2932 07:22:30.81M
2018-04-04T03:41:12.641Z|I-OCEAN7-304-0616641|  24.12   7.508  33.015  32.025 1477.2947 07:22:35.88M
2018-04-04T03:41:17.706Z|I-OCEAN7-304-0616641|  24.12   7.508  33.016  32.026 1477.2959 07:22:40.94M
2018-04-04T03:41:22.773Z|I-OCEAN7-304-0616641|  24.13   7.508  33.014  32.024 1477.2939 07:22:46.02M
2018-04-04T03:41:27.838Z|I-OCEAN7-304-0616641|  24.13   7.510  33.013  32.022 1477.2969 07:22:51.09M
2018-04-04T03:41:32.903Z|I-OCEAN7-304-0616641|  24.14   7.510  33.013  32.022 1477.2959 07:22:56.15M
2018-04-04T03:41:37.966Z|I-OCEAN7-304-0616641|  24.11   7.509  33.013  32.022 1477.2943 07:23:01.22M
2018-04-04T03:41:43.035Z|I-OCEAN7-304-0616641|  24.11   7.509  33.012  32.022 1477.2936 07:23:06.28M
2018-04-04T03:41:48.098Z|I-OCEAN7-304-0616641|  24.13   7.509  33.001  32.010 1477.2792 07:23:11.35M
2018-04-04T03:41:53.163Z|I-OCEAN7-304-0616641|  24.13   7.509  33.000  32.008 1477.2767 07:23:16.41M
2018-04-04T03:41:58.227Z|I-OCEAN7-304-0616641|  24.14   7.509  33.028  32.038 1477.3152 07:23:21.47M