2018-04-04T03:38:00.428Z|I-OCEAN7-304-0616641|  24.05   7.510  33.030  32.040 1477.3177 07:19:23.66M
2018-04-04T03:38:05.494Z|I-OCEAN7-304-0616641|  24.07   7.510  33.029  32.039 1477.3171 07:19:28.72M
2018-04-04T03:38:10.559Z|I-OCEAN7-304-0616641|  24.10   7.510  33.028  32.038 1477.3164 07:19:33.79M
2018-04-04T03:38:15.625Z|I-OCEAN7-304-0616641|  24.06   7.510  33.013  32.022 1477.2953 07:19:38.85M
2018-04-04T03:38:20.692Z|I-OCEAN7-304-0616641|  24.13   7.510  32.996  32.003 1477.2737 07:19:43.92M
2018-04-04T03:38:25.756Z|I-OCEAN7-304-0616641|  24.08   7.510  33.047  32.058 1477.3411 07:19:49.00M
2018-04-04T03:38:30.820Z|I-OCEAN7-304-0616641|  24.06   7.510  33.006  32.014 1477.2854 07:19:54.06M
2018-04-04T03:38:35.885Z|I-OCEAN7-304-0616641|  24.07   7.510  33.006  32.014 1477.2855 07:19:59.13M
2018-04-04T03:38:40.952Z|I-OCEAN7-304-0616641|  24.09   7.509  33.042  32.053 1477.3333 07:20:04.19M
2018-04-04T03:38:46.015Z|I-OCEAN7-304-0616641|  24.08   7.510  33.042  32.052 1477.3354 07:20:09.26M
2018-04-04T03:38:51.079Z|I-OCEAN7-304-0616641|  24.08   7.510  33.030  32.040 1477.3202 07:20:14.32M
2018-04-04T03:38:56.146Z|I-OCEAN7-304-0616641|  24.09   7.511  32.962  31.966 1477.2301 07:20:19.38M