2018-04-04T03:30:00.288Z|I-OCEAN7-304-0616641|  23.99   7.507  32.950  31.957 1477.2012 07:11:23.51M
2018-04-04T03:30:05.354Z|I-OCEAN7-304-0616641|  23.99   7.507  32.950  31.956 1477.2013 07:11:28.57M
2018-04-04T03:30:10.420Z|I-OCEAN7-304-0616641|  24.04   7.507  32.949  31.955 1477.2015 07:11:33.63M
2018-04-04T03:30:15.486Z|I-OCEAN7-304-0616641|  23.97   7.507  32.947  31.953 1477.1992 07:11:38.70M
2018-04-04T03:30:20.550Z|I-OCEAN7-304-0616641|  23.99   7.508  32.947  31.953 1477.2004 07:11:43.76M
2018-04-04T03:30:25.614Z|I-OCEAN7-304-0616641|  23.99   7.508  32.957  31.963 1477.2139 07:11:48.82M
2018-04-04T03:30:30.678Z|I-OCEAN7-304-0616641|  24.00   7.508  32.959  31.965 1477.2168 07:11:53.89M
2018-04-04T03:30:35.745Z|I-OCEAN7-304-0616641|  23.99   7.508  32.960  31.967 1477.2191 07:11:58.95M
2018-04-04T03:30:40.551Z|I-OCEAN7-304-0616641|  23.99   7.508  32.948  31.954 1477.2028 07:12:04.04M
2018-04-04T03:30:45.615Z|I-OCEAN7-304-0616641|  23.99   7.508  32.984  31.992 1477.2499 07:12:08.83M
2018-04-04T03:30:50.678Z|I-OCEAN7-304-0616641|  23.99   7.508  32.939  31.944 1477.1899 07:12:13.89M
2018-04-04T03:30:55.745Z|I-OCEAN7-304-0616641|  23.98   7.508  32.989  31.997 1477.2576 07:12:18.95M