2018-04-04T03:28:04.313Z|I-OCEAN7-304-0616641|  23.89   7.508  33.004  32.013 1477.2762 07:09:27.52M
2018-04-04T03:28:09.379Z|I-OCEAN7-304-0616641|  23.89   7.508  32.965  31.971 1477.2230 07:09:32.59M
2018-04-04T03:28:14.184Z|I-OCEAN7-304-0616641|  23.95   7.508  32.975  31.982 1477.2369 07:09:37.65M
2018-04-04T03:28:19.249Z|I-OCEAN7-304-0616641|  23.95   7.508  32.943  31.949 1477.1947 07:09:42.46M
2018-04-04T03:28:24.314Z|I-OCEAN7-304-0616641|  23.95   7.508  32.969  31.976 1477.2280 07:09:47.52M
2018-04-04T03:28:29.378Z|I-OCEAN7-304-0616641|  23.95   7.508  32.962  31.969 1477.2201 07:09:52.59M
2018-04-04T03:28:34.443Z|I-OCEAN7-304-0616641|  23.98   7.508  32.948  31.953 1477.2030 07:09:57.65M
2018-04-04T03:28:39.509Z|I-OCEAN7-304-0616641|  23.98   7.509  32.947  31.952 1477.2024 07:10:02.71M
2018-04-04T03:28:44.571Z|I-OCEAN7-304-0616641|  23.98   7.509  32.978  31.984 1477.2451 07:10:07.78M
2018-04-04T03:28:49.639Z|I-OCEAN7-304-0616641|  23.92   7.510  32.978  31.985 1477.2465 07:10:12.84M
2018-04-04T03:28:54.706Z|I-OCEAN7-304-0616641|  23.92   7.510  32.975  31.981 1477.2422 07:10:17.91M
2018-04-04T03:28:59.769Z|I-OCEAN7-304-0616641|  23.94   7.510  32.945  31.948 1477.2025 07:10:22.97M