2018-04-04T03:23:00.670Z|I-OCEAN7-304-0616641|  23.87   7.511  32.932  31.934 1477.1864 07:04:23.86M
2018-04-04T03:23:05.734Z|I-OCEAN7-304-0616641|  23.87   7.510  32.932  31.935 1477.1847 07:04:28.92M
2018-04-04T03:23:10.800Z|I-OCEAN7-304-0616641|  23.87   7.508  32.933  31.937 1477.1794 07:04:34.00M
2018-04-04T03:23:15.868Z|I-OCEAN7-304-0616641|  23.85   7.508  32.933  31.938 1477.1785 07:04:39.07M
2018-04-04T03:23:20.929Z|I-OCEAN7-304-0616641|  23.93   7.507  32.897  31.899 1477.1309 07:04:44.14M
2018-04-04T03:23:25.994Z|I-OCEAN7-304-0616641|  23.91   7.507  32.897  31.899 1477.1301 07:04:49.20M
2018-04-04T03:23:31.061Z|I-OCEAN7-304-0616641|  23.91   7.507  32.904  31.907 1477.1393 07:04:54.26M
2018-04-04T03:23:36.126Z|I-OCEAN7-304-0616641|  23.90   7.507  32.905  31.908 1477.1390 07:04:59.33M
2018-04-04T03:23:41.193Z|I-OCEAN7-304-0616641|  23.96   7.506  32.906  31.910 1477.1400 07:05:04.39M
2018-04-04T03:23:46.258Z|I-OCEAN7-304-0616641|  23.88   7.506  32.906  31.911 1477.1385 07:05:09.46M
2018-04-04T03:23:51.321Z|I-OCEAN7-304-0616641|  23.90   7.510  32.939  31.942 1477.1930 07:05:14.52M
2018-04-04T03:23:56.387Z|I-OCEAN7-304-0616641|  23.91   7.510  32.966  31.971 1477.2303 07:05:19.58M