2018-04-04T03:21:04.435Z|I-OCEAN7-304-0616641|  23.88   7.510  32.940  31.944 1477.1943 07:02:27.62M
2018-04-04T03:21:09.501Z|I-OCEAN7-304-0616641|  23.87   7.509  32.981  31.988 1477.2483 07:02:32.69M
2018-04-04T03:21:14.564Z|I-OCEAN7-304-0616641|  23.87   7.509  32.960  31.965 1477.2195 07:02:37.75M
2018-04-04T03:21:19.629Z|I-OCEAN7-304-0616641|  23.87   7.509  32.959  31.965 1477.2183 07:02:42.81M
2018-04-04T03:21:24.695Z|I-OCEAN7-304-0616641|  23.86   7.509  32.977  31.984 1477.2405 07:02:47.88M
2018-04-04T03:21:29.759Z|I-OCEAN7-304-0616641|  23.85   7.508  32.904  31.906 1477.1421 07:02:52.94M
2018-04-04T03:21:34.824Z|I-OCEAN7-304-0616641|  23.86   7.508  32.925  31.929 1477.1686 07:02:58.03M
2018-04-04T03:21:39.889Z|I-OCEAN7-304-0616641|  23.86   7.507  32.932  31.937 1477.1780 07:03:03.09M
2018-04-04T03:21:44.957Z|I-OCEAN7-304-0616641|  23.87   7.507  32.934  31.939 1477.1796 07:03:08.15M
2018-04-04T03:21:50.021Z|I-OCEAN7-304-0616641|  23.86   7.507  32.964  31.971 1477.2196 07:03:13.22M
2018-04-04T03:21:55.084Z|I-OCEAN7-304-0616641|  23.83   7.507  32.964  31.971 1477.2188 07:03:18.28M
2018-04-04T03:21:59.889Z|I-OCEAN7-304-0616641|  23.83   7.507  32.955  31.962 1477.2074 07:03:23.35M