2018-04-04T03:19:03.133Z|I-OCEAN7-304-0616641|  23.80   7.510  32.976  31.982 1477.2428 07:00:26.32M
2018-04-04T03:19:08.200Z|I-OCEAN7-304-0616641|  23.80   7.511  32.976  31.982 1477.2445 07:00:31.38M
2018-04-04T03:19:13.263Z|I-OCEAN7-304-0616641|  23.80   7.510  32.946  31.950 1477.2040 07:00:36.45M
2018-04-04T03:19:18.329Z|I-OCEAN7-304-0616641|  23.79   7.511  32.973  31.978 1477.2400 07:00:41.51M
2018-04-04T03:19:23.486Z|I-OCEAN7-304-0616641|  23.83   7.511  32.965  31.969 1477.2302 07:00:46.58M
2018-04-04T03:19:28.461Z|I-OCEAN7-304-0616641|  23.83   7.511  32.948  31.951 1477.2067 07:00:51.73M
2018-04-04T03:19:33.264Z|I-OCEAN7-304-0616641|  23.79   7.511  32.968  31.972 1477.2333 07:00:56.71M
2018-04-04T03:19:38.329Z|I-OCEAN7-304-0616641|  23.89   7.511  32.968  31.972 1477.2343 07:01:01.51M
2018-04-04T03:19:43.396Z|I-OCEAN7-304-0616641|  23.87   7.510  32.978  31.983 1477.2463 07:01:06.58M
2018-04-04T03:19:48.460Z|I-OCEAN7-304-0616641|  23.93   7.510  33.042  32.053 1477.3320 07:01:11.64M
2018-04-04T03:19:53.523Z|I-OCEAN7-304-0616641|  23.88   7.510  33.048  32.059 1477.3383 07:01:16.71M
2018-04-04T03:19:58.587Z|I-OCEAN7-304-0616641|  23.88   7.511  33.048  32.058 1477.3422 07:01:21.77M