2018-04-04T03:17:01.834Z|I-OCEAN7-304-0616641|  23.81   7.507  32.964  31.972 1477.2181 06:58:25.02M
2018-04-04T03:17:06.896Z|I-OCEAN7-304-0616641|  23.81   7.507  32.937  31.943 1477.1816 06:58:30.09M
2018-04-04T03:17:11.963Z|I-OCEAN7-304-0616641|  23.81   7.507  32.937  31.943 1477.1823 06:58:35.15M
2018-04-04T03:17:17.028Z|I-OCEAN7-304-0616641|  23.81   7.507  32.937  31.943 1477.1819 06:58:40.21M
2018-04-04T03:17:22.094Z|I-OCEAN7-304-0616641|  23.81   7.507  32.957  31.964 1477.2086 06:58:45.28M
2018-04-04T03:17:27.155Z|I-OCEAN7-304-0616641|  23.81   7.508  32.949  31.955 1477.1992 06:58:50.34M
2018-04-04T03:17:32.224Z|I-OCEAN7-304-0616641|  23.81   7.508  32.948  31.954 1477.1992 06:58:55.40M
2018-04-04T03:17:37.288Z|I-OCEAN7-304-0616641|  23.79   7.508  32.952  31.958 1477.2046 06:59:00.47M
2018-04-04T03:17:42.354Z|I-OCEAN7-304-0616641|  23.85   7.508  32.992  32.001 1477.2582 06:59:05.53M
2018-04-04T03:17:47.420Z|I-OCEAN7-304-0616641|  23.85   7.508  32.998  32.008 1477.2666 06:59:10.60M
2018-04-04T03:17:52.483Z|I-OCEAN7-304-0616641|  23.84   7.508  33.029  32.041 1477.3081 06:59:15.66M
2018-04-04T03:17:57.548Z|I-OCEAN7-304-0616641|  23.87   7.508  32.953  31.959 1477.2069 06:59:20.73M