2018-04-04T03:12:03.256Z|I-OCEAN7-304-0616641|  23.73   7.507  32.941  31.946 1477.1864 06:53:26.42M
2018-04-04T03:12:08.321Z|I-OCEAN7-304-0616641|  23.69   7.508  32.936  31.941 1477.1813 06:53:31.49M
2018-04-04T03:12:13.382Z|I-OCEAN7-304-0616641|  23.75   7.508  32.931  31.936 1477.1754 06:53:36.55M
2018-04-04T03:12:18.451Z|I-OCEAN7-304-0616641|  23.75   7.508  32.964  31.971 1477.2195 06:53:41.61M
2018-04-04T03:12:23.515Z|I-OCEAN7-304-0616641|  23.73   7.508  32.964  31.971 1477.2202 06:53:46.68M
2018-04-04T03:12:28.581Z|I-OCEAN7-304-0616641|  23.76   7.508  32.964  31.971 1477.2208 06:53:51.74M
2018-04-04T03:12:33.645Z|I-OCEAN7-304-0616641|  23.69   7.508  32.954  31.960 1477.2062 06:53:56.81M
2018-04-04T03:12:38.710Z|I-OCEAN7-304-0616641|  23.74   7.508  32.953  31.959 1477.2061 06:54:01.87M
2018-04-04T03:12:43.775Z|I-OCEAN7-304-0616641|  23.74   7.508  32.954  31.960 1477.2070 06:54:06.93M
2018-04-04T03:12:48.840Z|I-OCEAN7-304-0616641|  23.68   7.508  32.936  31.941 1477.1809 06:54:12.02M
2018-04-04T03:12:53.907Z|I-OCEAN7-304-0616641|  23.74   7.509  32.936  31.940 1477.1865 06:54:17.08M
2018-04-04T03:12:58.970Z|I-OCEAN7-304-0616641|  23.72   7.510  32.948  31.952 1477.2034 06:54:22.15M