2018-04-04T03:08:00.654Z|I-OCEAN7-304-0616641|  23.65   7.505  32.942  31.950 1477.1807 06:49:23.80M
2018-04-04T03:08:05.720Z|I-OCEAN7-304-0616641|  23.70   7.507  32.942  31.948 1477.1876 06:49:28.87M
2018-04-04T03:08:10.783Z|I-OCEAN7-304-0616641|  23.70   7.508  32.950  31.955 1477.2006 06:49:33.93M
2018-04-04T03:08:15.848Z|I-OCEAN7-304-0616641|  23.70   7.508  32.963  31.970 1477.2173 06:49:39.01M
2018-04-04T03:08:20.653Z|I-OCEAN7-304-0616641|  23.68   7.508  32.990  31.999 1477.2518 06:49:44.08M
2018-04-04T03:08:25.717Z|I-OCEAN7-304-0616641|  23.68   7.507  32.989  31.998 1477.2498 06:49:48.87M
2018-04-04T03:08:30.780Z|I-OCEAN7-304-0616641|  23.68   7.507  32.989  31.999 1477.2479 06:49:53.93M
2018-04-04T03:08:35.849Z|I-OCEAN7-304-0616641|  23.67   7.506  32.988  31.998 1477.2462 06:49:59.01M
2018-04-04T03:08:40.914Z|I-OCEAN7-304-0616641|  23.69   7.506  32.990  32.001 1477.2495 06:50:04.08M
2018-04-04T03:08:45.981Z|I-OCEAN7-304-0616641|  23.80   7.506  32.990  32.001 1477.2510 06:50:09.14M
2018-04-04T03:08:51.044Z|I-OCEAN7-304-0616641|  23.68   7.511  32.981  31.986 1477.2496 06:50:14.21M
2018-04-04T03:08:56.108Z|I-OCEAN7-304-0616641|  23.70   7.510  32.964  31.969 1477.2236 06:50:19.27M