2018-04-04T03:06:04.156Z|I-OCEAN7-304-0616641|  23.69   7.505  32.983  31.994 1477.2358 06:47:27.31M
2018-04-04T03:06:09.219Z|I-OCEAN7-304-0616641|  23.68   7.506  32.983  31.994 1477.2383 06:47:32.37M
2018-04-04T03:06:14.286Z|I-OCEAN7-304-0616641|  23.68   7.506  32.984  31.994 1477.2408 06:47:37.44M
2018-04-04T03:06:19.350Z|I-OCEAN7-304-0616641|  23.68   7.507  32.979  31.988 1477.2356 06:47:42.50M
2018-04-04T03:06:24.415Z|I-OCEAN7-304-0616641|  23.67   7.507  32.979  31.988 1477.2357 06:47:47.56M
2018-04-04T03:06:29.483Z|I-OCEAN7-304-0616641|  23.66   7.507  32.978  31.987 1477.2363 06:47:52.63M
2018-04-04T03:06:34.548Z|I-OCEAN7-304-0616641|  23.66   7.507  33.005  32.016 1477.2698 06:47:57.69M
2018-04-04T03:06:39.613Z|I-OCEAN7-304-0616641|  23.65   7.506  33.006  32.017 1477.2687 06:48:02.76M
2018-04-04T03:06:44.676Z|I-OCEAN7-304-0616641|  23.65   7.506  32.980  31.990 1477.2336 06:48:07.82M
2018-04-04T03:06:49.741Z|I-OCEAN7-304-0616641|  23.65   7.505  32.943  31.950 1477.1825 06:48:12.88M
2018-04-04T03:06:54.808Z|I-OCEAN7-304-0616641|  23.65   7.505  32.943  31.951 1477.1825 06:48:17.95M
2018-04-04T03:06:59.870Z|I-OCEAN7-304-0616641|  23.66   7.505  32.994  32.006 1477.2509 06:48:23.03M