2018-04-04T02:57:03.759Z|I-OCEAN7-304-0616641|  23.45   7.505  32.954  31.963 1477.1937 06:38:26.88M
2018-04-04T02:57:08.873Z|I-OCEAN7-304-0616641|  23.54   7.505  32.913  31.918 1477.1414 06:38:31.94M
2018-04-04T02:57:13.890Z|I-OCEAN7-304-0616641|  23.52   7.506  32.947  31.955 1477.1874 06:38:37.07M
2018-04-04T02:57:18.956Z|I-OCEAN7-304-0616641|  23.49   7.506  32.983  31.993 1477.2351 06:38:42.09M
2018-04-04T02:57:24.018Z|I-OCEAN7-304-0616641|  23.52   7.506  32.902  31.907 1477.1276 06:38:47.15M
2018-04-04T02:57:29.085Z|I-OCEAN7-304-0616641|  23.52   7.505  32.934  31.941 1477.1696 06:38:52.21M
2018-04-04T02:57:34.149Z|I-OCEAN7-304-0616641|  23.52   7.505  32.904  31.909 1477.1295 06:38:57.28M
2018-04-04T02:57:39.214Z|I-OCEAN7-304-0616641|  23.52   7.505  32.870  31.872 1477.0836 06:39:02.34M
2018-04-04T02:57:44.282Z|I-OCEAN7-304-0616641|  23.57   7.506  32.870  31.872 1477.0846 06:39:07.41M
2018-04-04T02:57:49.346Z|I-OCEAN7-304-0616641|  23.53   7.506  32.900  31.905 1477.1250 06:39:12.47M
2018-04-04T02:57:54.151Z|I-OCEAN7-304-0616641|  23.54   7.506  32.895  31.898 1477.1187 06:39:17.54M
2018-04-04T02:57:59.213Z|I-OCEAN7-304-0616641|  23.60   7.507  32.899  31.902 1477.1271 06:39:22.35M