2018-04-04T02:55:02.199Z|I-OCEAN7-304-0616641|  23.55   7.509  32.867  31.866 1477.0909 06:36:25.32M
2018-04-04T02:55:07.263Z|I-OCEAN7-304-0616641|  23.52   7.509  32.874  31.873 1477.1000 06:36:30.38M
2018-04-04T02:55:12.329Z|I-OCEAN7-304-0616641|  23.48   7.509  32.909  31.910 1477.1454 06:36:35.45M
2018-04-04T02:55:17.393Z|I-OCEAN7-304-0616641|  23.50   7.509  32.861  31.859 1477.0812 06:36:40.51M
2018-04-04T02:55:22.455Z|I-OCEAN7-304-0616641|  23.50   7.509  32.870  31.869 1477.0920 06:36:45.58M
2018-04-04T02:55:27.520Z|I-OCEAN7-304-0616641|  23.50   7.508  32.884  31.884 1477.1099 06:36:50.64M
2018-04-04T02:55:32.588Z|I-OCEAN7-304-0616641|  23.55   7.508  32.885  31.886 1477.1113 06:36:55.70M
2018-04-04T02:55:37.652Z|I-OCEAN7-304-0616641|  23.50   7.508  32.886  31.887 1477.1111 06:37:00.77M
2018-04-04T02:55:42.719Z|I-OCEAN7-304-0616641|  23.54   7.507  32.887  31.889 1477.1107 06:37:05.83M
2018-04-04T02:55:47.784Z|I-OCEAN7-304-0616641|  23.52   7.507  32.879  31.881 1477.0996 06:37:10.90M
2018-04-04T02:55:52.846Z|I-OCEAN7-304-0616641|  23.52   7.506  32.909  31.913 1477.1375 06:37:15.96M
2018-04-04T02:55:57.912Z|I-OCEAN7-304-0616641|  23.52   7.506  32.931  31.938 1477.1669 06:37:21.04M