2018-04-04T02:53:00.638Z|I-OCEAN7-304-0616641|  23.46   7.508  32.818  31.814 1477.0190 06:34:23.74M
2018-04-04T02:53:05.700Z|I-OCEAN7-304-0616641|  23.46   7.508  32.846  31.845 1477.0575 06:34:28.81M
2018-04-04T02:53:10.766Z|I-OCEAN7-304-0616641|  23.48   7.508  32.846  31.845 1477.0579 06:34:33.87M
2018-04-04T02:53:15.832Z|I-OCEAN7-304-0616641|  23.48   7.508  32.846  31.845 1477.0573 06:34:38.93M
2018-04-04T02:53:20.897Z|I-OCEAN7-304-0616641|  23.48   7.507  32.876  31.877 1477.0952 06:34:44.02M
2018-04-04T02:53:25.963Z|I-OCEAN7-304-0616641|  23.48   7.507  32.867  31.868 1477.0836 06:34:49.08M
2018-04-04T02:53:31.027Z|I-OCEAN7-304-0616641|  23.48   7.507  32.884  31.885 1477.1056 06:34:54.15M
2018-04-04T02:53:36.090Z|I-OCEAN7-304-0616641|  23.53   7.507  32.878  31.879 1477.0986 06:34:59.21M
2018-04-04T02:53:41.157Z|I-OCEAN7-304-0616641|  23.50   7.507  32.863  31.863 1477.0771 06:35:04.27M
2018-04-04T02:53:46.222Z|I-OCEAN7-304-0616641|  23.50   7.507  32.861  31.862 1477.0748 06:35:09.34M
2018-04-04T02:53:51.288Z|I-OCEAN7-304-0616641|  23.49   7.506  32.846  31.846 1477.0531 06:35:14.40M
2018-04-04T02:53:56.352Z|I-OCEAN7-304-0616641|  23.53   7.506  32.861  31.863 1477.0728 06:35:19.47M