2018-04-04T02:51:04.140Z|I-OCEAN7-304-0616641|  23.46   7.506  32.828  31.827 1477.0281 06:32:27.25M
2018-04-04T02:51:09.206Z|I-OCEAN7-304-0616641|  23.48   7.506  32.827  31.826 1477.0271 06:32:32.32M
2018-04-04T02:51:14.267Z|I-OCEAN7-304-0616641|  23.49   7.506  32.830  31.829 1477.0304 06:32:37.38M
2018-04-04T02:51:19.336Z|I-OCEAN7-304-0616641|  23.48   7.506  32.831  31.830 1477.0314 06:32:42.44M
2018-04-04T02:51:24.402Z|I-OCEAN7-304-0616641|  23.48   7.506  32.841  31.840 1477.0450 06:32:47.51M
2018-04-04T02:51:29.464Z|I-OCEAN7-304-0616641|  23.53   7.506  32.841  31.840 1477.0464 06:32:52.57M
2018-04-04T02:51:34.529Z|I-OCEAN7-304-0616641|  23.44   7.506  32.841  31.840 1477.0461 06:32:57.64M
2018-04-04T02:51:39.594Z|I-OCEAN7-304-0616641|  23.46   7.506  32.887  31.890 1477.1083 06:33:02.70M
2018-04-04T02:51:44.662Z|I-OCEAN7-304-0616641|  23.46   7.507  32.887  31.889 1477.1082 06:33:07.76M
2018-04-04T02:51:49.727Z|I-OCEAN7-304-0616641|  23.41   7.507  32.872  31.874 1477.0878 06:33:12.83M
2018-04-04T02:51:54.791Z|I-OCEAN7-304-0616641|  23.46   7.507  32.870  31.872 1477.0858 06:33:17.89M
2018-04-04T02:51:59.856Z|I-OCEAN7-304-0616641|  23.55   7.507  32.868  31.869 1477.0853 06:33:22.96M