2018-04-04T02:40:02.443Z|I-OCEAN7-304-0616641|  23.28   7.508  32.801  31.797 1476.9939 06:21:25.52M
2018-04-04T02:40:07.508Z|I-OCEAN7-304-0616641|  23.29   7.507  32.802  31.798 1476.9935 06:21:30.58M
2018-04-04T02:40:12.663Z|I-OCEAN7-304-0616641|  23.35   7.507  32.786  31.780 1476.9722 06:21:35.65M
2018-04-04T02:40:17.637Z|I-OCEAN7-304-0616641|  23.35   7.507  32.786  31.780 1476.9727 06:21:40.80M
2018-04-04T02:40:22.703Z|I-OCEAN7-304-0616641|  23.35   7.507  32.786  31.780 1476.9720 06:21:45.77M
2018-04-04T02:40:27.770Z|I-OCEAN7-304-0616641|  23.35   7.506  32.785  31.780 1476.9702 06:21:50.84M
2018-04-04T02:40:32.834Z|I-OCEAN7-304-0616641|  23.31   7.507  32.814  31.811 1477.0092 06:21:55.90M
2018-04-04T02:40:37.898Z|I-OCEAN7-304-0616641|  23.33   7.507  32.806  31.803 1476.9984 06:22:00.97M
2018-04-04T02:40:42.963Z|I-OCEAN7-304-0616641|  23.28   7.507  32.805  31.801 1476.9971 06:22:06.05M
2018-04-04T02:40:48.028Z|I-OCEAN7-304-0616641|  23.23   7.507  32.804  31.800 1476.9949 06:22:11.11M
2018-04-04T02:40:53.094Z|I-OCEAN7-304-0616641|  23.27   7.507  32.803  31.798 1476.9948 06:22:16.18M
2018-04-04T02:40:58.159Z|I-OCEAN7-304-0616641|  23.33   7.507  32.807  31.803 1477.0016 06:22:21.24M