2018-04-04T02:38:00.879Z|I-OCEAN7-304-0616641|  23.28   7.512  32.795  31.786 1476.9976 06:19:23.94M
2018-04-04T02:38:05.944Z|I-OCEAN7-304-0616641|  23.28   7.510  32.795  31.788 1476.9911 06:19:29.02M
2018-04-04T02:38:11.013Z|I-OCEAN7-304-0616641|  23.29   7.509  32.795  31.788 1476.9904 06:19:34.09M
2018-04-04T02:38:16.076Z|I-OCEAN7-304-0616641|  23.35   7.509  32.787  31.780 1476.9801 06:19:39.15M
2018-04-04T02:38:21.144Z|I-OCEAN7-304-0616641|  23.34   7.509  32.786  31.780 1476.9775 06:19:44.22M
2018-04-04T02:38:26.207Z|I-OCEAN7-304-0616641|  23.34   7.508  32.817  31.813 1477.0184 06:19:49.28M
2018-04-04T02:38:31.271Z|I-OCEAN7-304-0616641|  23.34   7.509  32.817  31.812 1477.0183 06:19:54.35M
2018-04-04T02:38:36.337Z|I-OCEAN7-304-0616641|  23.30   7.509  32.841  31.838 1477.0507 06:19:59.41M
2018-04-04T02:38:41.402Z|I-OCEAN7-304-0616641|  23.29   7.509  32.806  31.800 1477.0035 06:20:04.47M
2018-04-04T02:38:46.466Z|I-OCEAN7-304-0616641|  23.29   7.509  32.816  31.811 1477.0175 06:20:09.54M
2018-04-04T02:38:51.535Z|I-OCEAN7-304-0616641|  23.28   7.510  32.818  31.813 1477.0220 06:20:14.60M
2018-04-04T02:38:56.598Z|I-OCEAN7-304-0616641|  23.33   7.510  32.837  31.833 1477.0483 06:20:19.67M