2018-04-04T02:31:01.526Z|I-OCEAN7-304-0616641|  23.17   7.508  32.793  31.787 1476.9821 06:12:24.57M
2018-04-04T02:31:06.331Z|I-OCEAN7-304-0616641|  23.16   7.508  32.772  31.764 1476.9524 06:12:29.64M
2018-04-04T02:31:11.395Z|I-OCEAN7-304-0616641|  23.17   7.507  32.780  31.773 1476.9619 06:12:34.45M
2018-04-04T02:31:16.460Z|I-OCEAN7-304-0616641|  23.16   7.507  32.793  31.789 1476.9789 06:12:39.51M
2018-04-04T02:31:21.526Z|I-OCEAN7-304-0616641|  23.17   7.510  32.794  31.787 1476.9896 06:12:44.57M
2018-04-04T02:31:26.591Z|I-OCEAN7-304-0616641|  23.22   7.510  32.793  31.785 1476.9900 06:12:49.64M
2018-04-04T02:31:31.655Z|I-OCEAN7-304-0616641|  23.16   7.511  32.793  31.785 1476.9904 06:12:54.70M
2018-04-04T02:31:36.721Z|I-OCEAN7-304-0616641|  23.16   7.512  32.818  31.811 1477.0250 06:12:59.76M
2018-04-04T02:31:41.783Z|I-OCEAN7-304-0616641|  23.17   7.512  32.810  31.802 1477.0149 06:13:04.83M
2018-04-04T02:31:46.851Z|I-OCEAN7-304-0616641|  23.20   7.512  32.809  31.801 1477.0144 06:13:09.89M
2018-04-04T02:31:51.916Z|I-OCEAN7-304-0616641|  23.15   7.512  32.815  31.807 1477.0211 06:13:14.96M
2018-04-04T02:31:56.980Z|I-OCEAN7-304-0616641|  23.21   7.512  32.818  31.810 1477.0272 06:13:20.04M