2018-04-04T02:27:04.512Z|I-OCEAN7-304-0616641|  23.17   7.508  32.892  31.894 1477.1143 06:08:27.54M
2018-04-04T02:27:09.577Z|I-OCEAN7-304-0616641|  23.16   7.508  32.914  31.917 1477.1423 06:08:32.61M
2018-04-04T02:27:14.639Z|I-OCEAN7-304-0616641|  23.17   7.508  32.887  31.889 1477.1077 06:08:37.68M
2018-04-04T02:27:19.707Z|I-OCEAN7-304-0616641|  23.17   7.508  32.888  31.889 1477.1086 06:08:42.74M
2018-04-04T02:27:24.770Z|I-OCEAN7-304-0616641|  23.12   7.508  32.917  31.920 1477.1466 06:08:47.80M
2018-04-04T02:27:29.836Z|I-OCEAN7-304-0616641|  23.12   7.508  32.917  31.921 1477.1471 06:08:52.87M
2018-04-04T02:27:34.903Z|I-OCEAN7-304-0616641|  23.22   7.508  32.918  31.921 1477.1492 06:08:57.93M
2018-04-04T02:27:39.705Z|I-OCEAN7-304-0616641|  23.12   7.508  32.887  31.889 1477.1067 06:09:03.02M
2018-04-04T02:27:44.772Z|I-OCEAN7-304-0616641|  23.12   7.507  32.888  31.890 1477.1067 06:09:07.80M
2018-04-04T02:27:49.834Z|I-OCEAN7-304-0616641|  23.15   7.507  32.858  31.858 1477.0675 06:09:12.87M
2018-04-04T02:27:54.898Z|I-OCEAN7-304-0616641|  23.13   7.507  32.859  31.859 1477.0668 06:09:17.93M
2018-04-04T02:27:59.966Z|I-OCEAN7-304-0616641|  23.13   7.507  32.871  31.873 1477.0824 06:09:23.01M