2018-04-04T02:25:03.469Z|I-OCEAN7-304-0616641|  23.12   7.504  32.905  31.911 1477.1213 06:06:26.50M
2018-04-04T02:25:08.535Z|I-OCEAN7-304-0616641|  23.06   7.505  32.872  31.875 1477.0771 06:06:31.56M
2018-04-04T02:25:13.602Z|I-OCEAN7-304-0616641|  23.02   7.505  32.897  31.902 1477.1108 06:06:36.63M
2018-04-04T02:25:18.662Z|I-OCEAN7-304-0616641|  23.09   7.506  32.898  31.902 1477.1141 06:06:41.69M
2018-04-04T02:25:23.730Z|I-OCEAN7-304-0616641|  23.09   7.506  32.899  31.903 1477.1172 06:06:46.75M
2018-04-04T02:25:28.795Z|I-OCEAN7-304-0616641|  23.17   7.506  32.935  31.941 1477.1680 06:06:51.82M
2018-04-04T02:25:33.861Z|I-OCEAN7-304-0616641|  23.15   7.507  32.936  31.942 1477.1687 06:06:56.88M
2018-04-04T02:25:38.926Z|I-OCEAN7-304-0616641|  23.15   7.510  32.933  31.936 1477.1753 06:07:01.95M
2018-04-04T02:25:43.988Z|I-OCEAN7-304-0616641|  23.17   7.511  32.932  31.934 1477.1754 06:07:07.03M
2018-04-04T02:25:49.058Z|I-OCEAN7-304-0616641|  23.17   7.511  32.931  31.933 1477.1744 06:07:12.09M
2018-04-04T02:25:54.123Z|I-OCEAN7-304-0616641|  23.07   7.511  32.896  31.895 1477.1261 06:07:17.16M
2018-04-04T02:25:59.184Z|I-OCEAN7-304-0616641|  23.16   7.511  32.922  31.924 1477.1617 06:07:22.23M