2018-04-04T02:25:03.469Z|I-OCEAN7-304-0616641| 23.12 7.504 32.905 31.911 1477.1213 06:06:26.50M 2018-04-04T02:25:08.535Z|I-OCEAN7-304-0616641| 23.06 7.505 32.872 31.875 1477.0771 06:06:31.56M 2018-04-04T02:25:13.602Z|I-OCEAN7-304-0616641| 23.02 7.505 32.897 31.902 1477.1108 06:06:36.63M 2018-04-04T02:25:18.662Z|I-OCEAN7-304-0616641| 23.09 7.506 32.898 31.902 1477.1141 06:06:41.69M 2018-04-04T02:25:23.730Z|I-OCEAN7-304-0616641| 23.09 7.506 32.899 31.903 1477.1172 06:06:46.75M 2018-04-04T02:25:28.795Z|I-OCEAN7-304-0616641| 23.17 7.506 32.935 31.941 1477.1680 06:06:51.82M 2018-04-04T02:25:33.861Z|I-OCEAN7-304-0616641| 23.15 7.507 32.936 31.942 1477.1687 06:06:56.88M 2018-04-04T02:25:38.926Z|I-OCEAN7-304-0616641| 23.15 7.510 32.933 31.936 1477.1753 06:07:01.95M 2018-04-04T02:25:43.988Z|I-OCEAN7-304-0616641| 23.17 7.511 32.932 31.934 1477.1754 06:07:07.03M 2018-04-04T02:25:49.058Z|I-OCEAN7-304-0616641| 23.17 7.511 32.931 31.933 1477.1744 06:07:12.09M 2018-04-04T02:25:54.123Z|I-OCEAN7-304-0616641| 23.07 7.511 32.896 31.895 1477.1261 06:07:17.16M 2018-04-04T02:25:59.184Z|I-OCEAN7-304-0616641| 23.16 7.511 32.922 31.924 1477.1617 06:07:22.23M