2018-04-04T02:14:01.511Z|I-OCEAN7-304-0616641|  23.00   7.509  32.840  31.837 1477.0460 05:55:24.51M
2018-04-04T02:14:06.573Z|I-OCEAN7-304-0616641|  23.00   7.509  32.840  31.837 1477.0458 05:55:29.57M
2018-04-04T02:14:11.643Z|I-OCEAN7-304-0616641|  23.00   7.509  32.840  31.837 1477.0459 05:55:34.63M
2018-04-04T02:14:16.707Z|I-OCEAN7-304-0616641|  23.02   7.509  32.839  31.836 1477.0457 05:55:39.70M
2018-04-04T02:14:21.774Z|I-OCEAN7-304-0616641|  23.03   7.509  32.853  31.850 1477.0629 05:55:44.76M
2018-04-04T02:14:26.837Z|I-OCEAN7-304-0616641|  23.00   7.509  32.875  31.875 1477.0914 05:55:49.83M
2018-04-04T02:14:31.903Z|I-OCEAN7-304-0616641|  23.00   7.509  32.849  31.846 1477.0558 05:55:54.89M
2018-04-04T02:14:36.968Z|I-OCEAN7-304-0616641|  23.00   7.509  32.895  31.896 1477.1177 05:55:59.96M
2018-04-04T02:14:42.034Z|I-OCEAN7-304-0616641|  23.01   7.509  32.888  31.888 1477.1082 05:56:05.04M
2018-04-04T02:14:47.099Z|I-OCEAN7-304-0616641|  22.97   7.512  32.892  31.890 1477.1211 05:56:10.11M
2018-04-04T02:14:52.164Z|I-OCEAN7-304-0616641|  23.01   7.512  32.864  31.860 1477.0844 05:56:15.17M
2018-04-04T02:14:57.226Z|I-OCEAN7-304-0616641|  23.00   7.512  32.905  31.904 1477.1389 05:56:20.24M