2018-04-04T02:07:01.635Z|I-OCEAN7-304-0616641|  22.85   7.510  32.855  31.853 1477.0658 05:48:24.86M
2018-04-04T02:07:06.700Z|I-OCEAN7-304-0616641|  22.89   7.510  32.854  31.851 1477.0642 05:48:29.67M
2018-04-04T02:07:11.763Z|I-OCEAN7-304-0616641|  22.91   7.510  32.870  31.868 1477.0853 05:48:34.74M
2018-04-04T02:07:16.828Z|I-OCEAN7-304-0616641|  22.91   7.510  32.878  31.878 1477.0967 05:48:39.80M
2018-04-04T02:07:21.896Z|I-OCEAN7-304-0616641|  22.91   7.509  32.880  31.879 1477.0978 05:48:44.86M
2018-04-04T02:07:26.960Z|I-OCEAN7-304-0616641|  22.87   7.509  32.880  31.880 1477.0977 05:48:49.93M
2018-04-04T02:07:32.023Z|I-OCEAN7-304-0616641|  22.95   7.509  32.881  31.881 1477.0994 05:48:55.02M
2018-04-04T02:07:37.089Z|I-OCEAN7-304-0616641|  22.95   7.509  32.877  31.876 1477.0933 05:49:00.08M
2018-04-04T02:07:42.201Z|I-OCEAN7-304-0616641|  22.95   7.509  32.835  31.832 1477.0378 05:49:05.14M
2018-04-04T02:07:47.222Z|I-OCEAN7-304-0616641|  22.94   7.509  32.835  31.831 1477.0369 05:49:10.25M
2018-04-04T02:07:52.285Z|I-OCEAN7-304-0616641|  22.93   7.509  32.877  31.876 1477.0933 05:49:15.27M
2018-04-04T02:07:57.351Z|I-OCEAN7-304-0616641|  22.96   7.509  32.877  31.876 1477.0933 05:49:20.33M