2018-04-04T02:05:00.593Z|I-OCEAN7-304-0616641|  22.89   7.513  32.865  31.860 1477.0861 05:46:23.57M
2018-04-04T02:05:05.659Z|I-OCEAN7-304-0616641|  22.90   7.512  32.887  31.884 1477.1150 05:46:28.63M
2018-04-04T02:05:10.725Z|I-OCEAN7-304-0616641|  22.87   7.512  32.886  31.884 1477.1127 05:46:33.69M
2018-04-04T02:05:15.789Z|I-OCEAN7-304-0616641|  22.87   7.512  32.886  31.884 1477.1112 05:46:38.76M
2018-04-04T02:05:20.852Z|I-OCEAN7-304-0616641|  22.92   7.511  32.886  31.884 1477.1112 05:46:43.82M
2018-04-04T02:05:25.920Z|I-OCEAN7-304-0616641|  22.94   7.511  32.886  31.884 1477.1101 05:46:48.88M
2018-04-04T02:05:30.985Z|I-OCEAN7-304-0616641|  22.90   7.510  32.834  31.829 1477.0397 05:46:53.95M
2018-04-04T02:05:36.050Z|I-OCEAN7-304-0616641|  22.94   7.510  32.855  31.852 1477.0667 05:46:59.03M
2018-04-04T02:05:41.114Z|I-OCEAN7-304-0616641|  22.92   7.510  32.883  31.882 1477.1031 05:47:04.10M
2018-04-04T02:05:46.178Z|I-OCEAN7-304-0616641|  22.89   7.510  32.889  31.888 1477.1100 05:47:09.16M
2018-04-04T02:05:51.242Z|I-OCEAN7-304-0616641|  22.89   7.510  32.889  31.890 1477.1105 05:47:14.22M
2018-04-04T02:05:56.310Z|I-OCEAN7-304-0616641|  22.94   7.510  32.890  31.890 1477.1122 05:47:19.29M